Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-31 21:10:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,400.53万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$269.62万	$3,653.76万	1.00%
370	LALagrange	$0.0539	$0.0561	$0.0525	$38.70万	$1,919.94万	1.32%
585	GNOGnosis	$106.19	$115.99	$103.25	$14.04万	$2.79亿	-1.47%
60	ASTERAster	$0.6974	$0.6975	$0.6716	$686.21万	$16.97亿	2.39%
21	BEAMXBEAMX	$0.004963	$0.0053	$0.004431	$2,181.45万	—	5.51%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
443	ONGOntology Gas	$0.07115	$0.07427	$0.07038	$29.36万	$3,469.58万	-0.66%
402	KNCKyber Network Crystal	$0.1212	$0.123	$0.1173	$34.70万	$2,547.32万	2.89%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	BOMEBOOK OF MEME	$0.0006067	$0.0006363	$0.0006038	$40.13万	$4,229.90万	-2.00%
290	HEIHeima	$0.1023	$0.1075	$0.0987	$54.01万	$845.38万	-0.87%
612	ASTSBAST SpaceMobile (bStocks Token	$40.72	$42.34	$39.31	$11.08万	$185.42万	0.05%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	2.36%
85	ERACaldera	$0.0688	$0.0729	$0.0653	$334.36万	$1,211.52万	1.33%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
61	BLURBlur	$0.00815	$0.0109	$0.00807	$591.58万	$2,453.85万	-3.55%
454	WALWalrus	$0.02989	$0.03116	$0.02986	$28.19万	$7,996.04万	-1.74%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$11.12	$10.11	$220.50万	$1,077.84万	-2.05%
668	REQRequest	$0.051	$0.051	$0.0498	$4.78万	$4,013.66万	0.39%