Spark

SPK · 美元计价

$0.018037

5.41% ≈ ￥0.119044 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.0212

24H 最低$0.01707

今日开盘$0.017111

24H 成交量$326.65万

流通市值$5,982.13万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.13	$4.81	$224.79万	$3,653.76万	2.64%
368	LALagrange	$0.0544	$0.0561	$0.0525	$38.11万	$1,919.94万	2.84%
576	GNOGnosis	$107.8	$115.99	$103.25	$14.07万	$2.79亿	1.13%
59	ASTERAster	$0.6953	$0.6975	$0.6716	$669.07万	$16.97亿	2.34%
23	BEAMXBEAMX	$0.004999	$0.0053	$0.004431	$1,940.44万	—	-4.91%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
452	ONGOntology Gas	$0.0713	$0.07427	$0.07038	$27.25万	$3,469.58万	0.16%
409	KNCKyber Network Crystal	$0.1228	$0.123	$0.1178	$32.77万	$2,547.32万	4.16%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006081	$0.0006363	$0.0006038	$38.88万	$4,229.90万	-0.85%
326	HEIHeima	$0.1021	$0.1049	$0.0987	$44.29万	$845.38万	-1.54%
620	ASTSBAST SpaceMobile (bStocks Token	$40.73	$41.95	$39.31	$9.79万	$185.42万	-2.04%
618	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$10.05万	$193.64万	-0.30%
84	ERACaldera	$0.0685	$0.0729	$0.0653	$333.02万	$1,211.52万	1.18%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
60	BLURBlur	$0.00807	$0.0109	$0.00805	$591.75万	$2,453.85万	-4.27%
456	WALWalrus	$0.02986	$0.03116	$0.02971	$26.84万	$7,996.04万	-2.35%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
122	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$11.01	$10.11	$179.77万	$1,077.84万	-3.66%
668	REQRequest	$0.0506	$0.051	$0.0498	$4.33万	$4,013.66万	0.60%