Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $436.29万 | $4,035.08万 | -1.23% |
| 280 |
LALagrange
|
$0.0583 | $0.0602 | $0.0571 | $60.27万 | $2,076.77万 | -2.83% |
| 684 |
GNOGnosis
|
$110.52 | $112.46 | $109.69 | $3.43万 | $2.92亿 | -0.87% |
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $581.25万 | $17.71亿 | -0.30% |
| 188 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003309 | $111.17万 | — | 2.29% |
| 350 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 544 |
ONGOntology Gas
|
$0.07459 | $0.07594 | $0.0725 | $17.10万 | $3,615.13万 | -0.09% |
| 606 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1187 | $12.32万 | $2,494.92万 | -0.42% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006473 | $0.0006567 | $0.0006279 | $97.69万 | $4,462.12万 | 1.95% |
| 501 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1026 | $21.38万 | $854.67万 | 0.00% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $13.16万 | $191.32万 | 0.70% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.20% |
| 56 |
ERACaldera
|
$0.0776 | $0.0854 | $0.0763 | $808.00万 | $1,364.12万 | -3.84% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 55 |
BLURBlur
|
$0.00837 | $0.0091 | $0.0073 | $840.15万 | $2,490.28万 | 14.66% |
| 348 |
WALWalrus
|
$0.03379 | $0.03472 | $0.03293 | $43.59万 | $8,816.73万 | -0.97% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $14.05 | $12.18 | $1,509.83万 | $1,971.97万 | 9.87% |
| 673 |
REQRequest
|
$0.0521 | $0.0524 | $0.0512 | $5.30万 | $4,111.17万 | 0.39% |
相关站点
共 40 个
艾达币 - 币种排行
Raydium - 比特币
狗币 - 比特币行情
Artificial - 币种排行
大零币 - 币种排行
Zama - 数字货币市值
PAX Gold - 比特币
Plasma - 比特币
比特币 - 币种排行
Pump.fun - BTC行情
大零币 - 加密货币行情
Avalanche - 币种排行
Renzo - 比特币
Ethena - 币种排行
Arbitrum - 比特币
Starknet - 比特币行情
Uniswap - BTC行情
Initia - 比特币
Zama - 比特币
Tutorial - 比特币行情
Raydium - 以太坊ETH价格
Filecoin - 加密货币行情
Pudgy Penguins - 币种排行
Tutorial - 以太坊ETH价格
NFP - 数字货币市值
Aave - 以太坊ETH价格
Blur - 加密货币行情
Midnight - 比特币
NFP - 币种排行
Zama - 以太坊ETH价格
Pump.fun - 币种排行
Plume - 比特币
MyShell - 比特币行情
Raydium - BTC行情
Tutorial - 币种排行
Injective - 币种排行
莱特币 - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 比特币行情
Raydium - 加密货币行情