Origin Token

OGN · 美元计价

$0.02442

1.45% ≈ ￥0.161172 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02407

24H 成交量$131.04万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.86	$203.52万	$3,653.76万	2.84%
374	LALagrange	$0.055	$0.0561	$0.053	$37.01万	$1,919.94万	3.00%
568	GNOGnosis	$105.76	$115.99	$103.25	$14.71万	$2.79亿	0.01%
59	ASTERAster	$0.6976	$0.6989	$0.6716	$642.93万	$16.97亿	2.33%
23	BEAMXBEAMX	$0.004944	$0.0053	$0.004431	$1,787.46万	—	-2.20%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
465	ONGOntology Gas	$0.07123	$0.07427	$0.07038	$25.40万	$3,469.58万	-0.17%
443	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$28.49万	$2,547.32万	3.27%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
382	BOMEBOOK OF MEME	$0.0006131	$0.0006363	$0.0006038	$36.09万	$4,229.90万	-0.41%
337	HEIHeima	$0.1018	$0.1049	$0.0987	$42.03万	$845.38万	-1.93%
614	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.95	$39.31	$9.58万	$185.42万	-1.97%
619	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.10万	$193.64万	0.80%
82	ERACaldera	$0.0684	$0.0729	$0.0653	$334.08万	$1,211.52万	0.15%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
60	BLURBlur	$0.00814	$0.0109	$0.00805	$587.59万	$2,453.85万	-2.28%
456	WALWalrus	$0.02991	$0.03116	$0.02971	$26.60万	$7,996.04万	-2.73%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
129	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.96	$10.11	$156.58万	$1,077.84万	-2.93%
668	REQRequest	$0.0507	$0.051	$0.0498	$3.95万	$4,013.66万	0.80%