Meteora

MET · 美元计价

$0.2884

3.22% ≈ ￥1.9034 ($0.01)

更新于 2026-10-31 23:50:02

24H 最高$0.2888

24H 最低$0.2747

今日开盘$0.2794

24H 成交量$34.36万

流通市值$411.75万

24H 涨跌额($0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$192.29万	$3,653.76万	3.46%
373	LALagrange	$0.0552	$0.0561	$0.053	$36.59万	$1,919.94万	2.60%
619	GNOGnosis	$106.96	$108.84	$103.25	$8.40万	$2.79亿	1.14%
55	ASTERAster	$0.7008	$0.7049	$0.6716	$628.59万	$16.97亿	3.35%
22	BEAMXBEAMX	$0.004926	$0.0053	$0.004431	$1,732.11万	—	0.67%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
463	ONGOntology Gas	$0.07172	$0.07427	$0.07038	$24.43万	$3,469.58万	0.31%
466	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$24.02万	$2,547.32万	1.23%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
381	BOMEBOOK OF MEME	$0.0006199	$0.0006363	$0.0006038	$35.30万	$4,229.90万	1.08%
359	HEIHeima	$0.1017	$0.1039	$0.0987	$38.68万	$845.38万	-1.26%
626	ASTSBAST SpaceMobile (bStocks Token	$40.83	$41.33	$39.31	$8.05万	$185.42万	-0.95%
664	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$31.44	$4.04万	$193.64万	1.95%
80	ERACaldera	$0.0684	$0.0729	$0.0653	$334.34万	$1,211.52万	-0.73%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
57	BLURBlur	$0.00821	$0.0109	$0.00805	$586.78万	$2,453.85万	-1.32%
454	WALWalrus	$0.03021	$0.03107	$0.02971	$26.10万	$7,996.04万	-0.95%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.75	$10.11	$146.02万	$1,077.84万	-0.84%
668	REQRequest	$0.0507	$0.051	$0.0498	$3.81万	$4,013.66万	0.60%