CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.96

-2.81% ≈ ￥362.736 (-$1.59)

更新于 2026-10-31 20:10:02

24H 最高$56.86

24H 最低$53.57

今日开盘$56.55

24H 成交量$23.81万

流通市值$233.03万

24H 涨跌额(-$1.59)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$271.12万	$3,653.76万	0.60%
372	LALagrange	$0.0545	$0.0561	$0.0525	$38.08万	$1,919.94万	3.03%
592	GNOGnosis	$105.8	$115.99	$103.25	$13.76万	$2.79亿	-2.49%
60	ASTERAster	$0.6934	$0.6946	$0.6716	$668.35万	$16.97亿	1.49%
20	BEAMXBEAMX	$0.005029	$0.0053	$0.004431	$2,371.62万	—	6.25%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
446	ONGOntology Gas	$0.0711	$0.07427	$0.07038	$29.16万	$3,469.58万	-1.21%
385	KNCKyber Network Crystal	$0.1213	$0.123	$0.1171	$36.52万	$2,547.32万	2.80%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	BOMEBOOK OF MEME	$0.0006071	$0.0006363	$0.0006038	$40.76万	$4,229.90万	-1.86%
260	HEIHeima	$0.1021	$0.1075	$0.0987	$65.28万	$845.38万	-3.22%
613	ASTSBAST SpaceMobile (bStocks Token	$40.81	$42.34	$39.31	$11.24万	$185.42万	0.07%
616	SMCIBSuper Micro Computer (bStocks	$32.96	$33.19	$31.44	$10.97万	$193.64万	1.85%
85	ERACaldera	$0.0691	$0.0729	$0.0653	$336.45万	$1,211.52万	1.47%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
63	BLURBlur	$0.00826	$0.0109	$0.00807	$589.59万	$2,453.85万	-4.18%
452	WALWalrus	$0.0301	$0.03116	$0.02993	$28.26万	$7,996.04万	-1.70%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.12	$10.11	$234.12万	$1,077.84万	-2.13%
669	REQRequest	$0.0505	$0.051	$0.0498	$4.79万	$4,013.66万	-0.79%